24H 最高$0.001976
24H 最低$0.00185
今日开盘$0.001905
24H 成交量$17.05万
流通市值$3,168.55万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
XTZTezos
|
$0.2278 | $0.2448 | $0.2261 | $46.00万 | $2.64亿 | -6.02% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $18.02万 | $1,219.57万 | -2.25% |
| 355 |
GENIUSGenius
|
$0.2736 | $0.2846 | $0.2718 | $30.30万 | $1.02亿 | -2.15% |
| 158 |
NEXONexo
|
$0.674 | $0.745 | $0.665 | $111.90万 | $4.59亿 | -2.74% |
| 533 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.10万 | — | -6.01% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 426 |
PIXELPixels
|
$0.00378 | $0.00398 | $0.00372 | $21.16万 | $1,155.94万 | -4.55% |
| 45 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $931.84万 | $52.19亿 | -1.72% |
| 248 |
SPKSpark
|
$0.015184 | $0.015947 | $0.015079 | $50.32万 | $2,662.42万 | -3.08% |
| 435 |
YGGYield Guild Games
|
$0.02003 | $0.02096 | $0.0198 | $20.60万 | $1,089.68万 | -3.33% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,014.54万 | — | -0.43% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 442 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $20.06万 | — | -2.36% |
| 321 |
KAITOKAITO
|
$0.2 | $0.2096 | $0.1967 | $35.57万 | $4,946.93万 | -1.91% |
| 572 |
USDEBUSDEB
|
$5.18 | $6.38 | $5.07 | $9.51万 | — | -15.91% |
| 181 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $87.65万 | — | 1.01% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005866 | $0.00625 | $0.005791 | $396.50万 | $3.83亿 | -3.41% |
| 320 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.61万 | — | -3.00% |