24H 最高$0.0038
24H 最低$0.00323
今日开盘$0.0038
24H 成交量$59.51万
流通市值$1,048.90万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
XTZTezos
|
$0.2125 | $0.2282 | $0.2041 | $57.64万 | $2.40亿 | -6.88% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01299 | $0.01394 | $0.01211 | $28.01万 | $1,131.42万 | -6.68% |
| 185 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $111.24万 | $1.02亿 | -3.25% |
| 178 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.68万 | $4.37亿 | -0.60% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $7.32万 | — | -4.69% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 270 |
PIXELPixels
|
$0.00341 | $0.0038 | $0.00323 | $59.51万 | $1,048.90万 | -10.26% |
| 41 |
XLM恒星币
|
$0.137 | $0.145 | $0.13 | $1,482.81万 | $48.53亿 | -4.93% |
| 219 |
SPKSpark
|
$0.013792 | $0.015274 | $0.013218 | $83.10万 | $2,472.19万 | -9.48% |
| 404 |
YGGYield Guild Games
|
$0.01854 | $0.02011 | $0.01773 | $32.61万 | $1,014.66万 | -7.81% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $969.41万 | — | -0.23% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 401 |
RONINRONIN
|
$0.0376 | $0.0416 | $0.036 | $33.09万 | — | -9.62% |
| 208 |
KAITOKAITO
|
$0.174 | $0.2005 | $0.1672 | $91.47万 | $4,514.51万 | -13.00% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 579 |
MSFTBMSFTB
|
$519.2 | $523.03 | $517.11 | $5.77万 | — | -0.65% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 36 |
PENGUPudgy Penguins
|
$0.004877 | $0.00591 | $0.004608 | $1,976.89万 | $3.25亿 | -17.44% |
| 279 |
FOGOFOGO
|
$0.00175 | $0.00195 | $0.00164 | $57.23万 | — | -9.33% |