24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
XTZTezos
|
$0.2274 | $0.2448 | $0.2261 | $45.98万 | $2.64亿 | -5.96% |
| 467 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $18.16万 | $1,219.57万 | -1.70% |
| 350 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $30.65万 | $1.02亿 | -1.54% |
| 157 |
NEXONexo
|
$0.672 | $0.745 | $0.665 | $113.01万 | $4.59亿 | -2.61% |
| 527 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.63万 | — | -5.84% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 428 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.18万 | $1,155.94万 | -4.56% |
| 45 |
XLM恒星币
|
$0.1428 | $0.1506 | $0.1414 | $922.30万 | $52.19亿 | -1.65% |
| 245 |
SPKSpark
|
$0.015192 | $0.015947 | $0.015079 | $51.48万 | $2,662.42万 | -2.70% |
| 434 |
YGGYield Guild Games
|
$0.02003 | $0.02096 | $0.0198 | $20.43万 | $1,089.68万 | -3.14% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,001.96万 | — | -0.40% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 446 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.55万 | — | -1.67% |
| 318 |
KAITOKAITO
|
$0.1989 | $0.2096 | $0.1967 | $35.75万 | $4,946.93万 | -2.36% |
| 573 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.33万 | — | -16.48% |
| 185 |
MSFTBMSFTB
|
$522.39 | $526.21 | $506.92 | $81.79万 | — | 0.97% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005846 | $0.00625 | $0.005791 | $401.53万 | $3.83亿 | -3.67% |
| 319 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00191 | $35.74万 | — | -2.99% |