24H 最高$412.19
24H 最低$391.97
今日开盘$403.43
24H 成交量$59.67万
流通市值—
24H 涨跌额(-$8.58)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
XTZTezos
|
$0.2309 | $0.2448 | $0.2274 | $46.70万 | $2.64亿 | -2.29% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01458 | $0.01365 | $18.44万 | $1,219.57万 | 1.89% |
| 364 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $28.59万 | $1.02亿 | -1.12% |
| 158 |
NEXONexo
|
$0.676 | $0.745 | $0.665 | $116.21万 | $4.59亿 | -2.31% |
| 531 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.32万 | — | -3.89% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 425 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $21.08万 | $1,155.94万 | 0.00% |
| 46 |
XLM恒星币
|
$0.1444 | $0.1506 | $0.1414 | $949.38万 | $52.19亿 | 1.26% |
| 246 |
SPKSpark
|
$0.015379 | $0.015947 | $0.015123 | $51.04万 | $2,662.42万 | -0.20% |
| 418 |
YGGYield Guild Games
|
$0.0203 | $0.02096 | $0.0198 | $21.65万 | $1,089.68万 | 0.05% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,096.34万 | — | -0.37% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 432 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.36万 | — | 0.72% |
| 323 |
KAITOKAITO
|
$0.2027 | $0.2096 | $0.1967 | $34.91万 | $4,946.93万 | 1.60% |
| 554 |
USDEBUSDEB
|
$5.15 | $6.39 | $5.07 | $10.63万 | — | -14.31% |
| 172 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $94.18万 | — | 0.75% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.005985 | $0.00625 | $0.005791 | $407.38万 | $3.83亿 | 0.78% |
| 298 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $38.79万 | — | 0.52% |