24H 最高$1.60
24H 最低$1.43
今日开盘$1.5685
24H 成交量$244.08万
流通市值$4.10亿
24H 涨跌额(-$0.13)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
XTZTezos
|
$0.2271 | $0.2448 | $0.2261 | $46.33万 | $2.64亿 | -6.27% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01384 | $0.01458 | $0.01365 | $16.16万 | $1,219.57万 | -2.88% |
| 357 |
GENIUSGenius
|
$0.2736 | $0.2846 | $0.2718 | $30.19万 | $1.02亿 | -2.25% |
| 160 |
NEXONexo
|
$0.666 | $0.745 | $0.665 | $110.19万 | $4.59亿 | -3.76% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.10万 | — | -6.60% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.27万 | $1,155.94万 | -4.80% |
| 46 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $930.01万 | $52.19亿 | -1.85% |
| 246 |
SPKSpark
|
$0.01514 | $0.015947 | $0.015079 | $50.26万 | $2,662.42万 | -3.60% |
| 435 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $20.61万 | $1,089.68万 | -3.53% |
| 38 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,021.56万 | — | -0.44% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 440 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $20.20万 | — | -3.07% |
| 321 |
KAITOKAITO
|
$0.1992 | $0.2096 | $0.1967 | $35.40万 | $4,946.93万 | -2.35% |
| 570 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.52万 | — | -16.02% |
| 174 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $91.27万 | — | 0.96% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $397.68万 | $3.83亿 | -3.89% |
| 317 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00191 | $36.28万 | — | -3.50% |