24H 最高$1.56
24H 最低$1.46
今日开盘$1.464
24H 成交量$397.13万
流通市值$2.54亿
24H 涨跌额($0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
XTZTezos
|
$0.2309 | $0.2448 | $0.2274 | $49.45万 | $2.64亿 | -1.16% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $18.70万 | $1,219.57万 | 1.53% |
| 372 |
GENIUSGenius
|
$0.275 | $0.2846 | $0.2718 | $28.99万 | $1.02亿 | -0.94% |
| 158 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $117.92万 | $4.59亿 | -1.73% |
| 531 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.63万 | — | -3.70% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 421 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $21.91万 | $1,155.94万 | -0.26% |
| 44 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $1,003.92万 | $52.19亿 | 1.05% |
| 247 |
SPKSpark
|
$0.015386 | $0.015947 | $0.015123 | $53.06万 | $2,662.42万 | -0.18% |
| 413 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $23.30万 | $1,089.68万 | 0.05% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,213.77万 | — | -0.37% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 426 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $21.44万 | — | 0.96% |
| 321 |
KAITOKAITO
|
$0.2012 | $0.2096 | $0.1967 | $36.89万 | $4,946.93万 | 1.67% |
| 559 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.67万 | — | -13.91% |
| 174 |
MSFTBMSFTB
|
$522.65 | $526.21 | $506.92 | $97.17万 | — | 0.36% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.005945 | $0.00625 | $0.005791 | $424.43万 | $3.83亿 | 1.02% |
| 297 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00191 | $40.58万 | — | 2.08% |