24H 最高$0.0465
24H 最低$0.0443
今日开盘$0.0459
24H 成交量$27.91万
流通市值$799.12万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
XTZTezos
|
$0.2398 | $0.2437 | $0.2302 | $46.23万 | $2.59亿 | 1.57% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $24.40万 | $1,205.45万 | -1.32% |
| 345 |
GENIUSGenius
|
$0.2778 | $0.283 | $0.2751 | $34.89万 | $1.02亿 | -1.03% |
| 201 |
NEXONexo
|
$0.692 | $0.729 | $0.685 | $82.21万 | $4.58亿 | -2.81% |
| 589 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $8.68万 | — | -4.97% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $57.05万 | $1,168.99万 | -3.21% |
| 45 |
XLM恒星币
|
$0.1456 | $0.1503 | $0.1411 | $1,243.67万 | $51.06亿 | -0.34% |
| 226 |
SPKSpark
|
$0.015588 | $0.016141 | $0.015299 | $70.68万 | $2,688.30万 | -0.35% |
| 438 |
YGGYield Guild Games
|
$0.02056 | $0.02091 | $0.01996 | $23.93万 | $1,081.33万 | -1.01% |
| 41 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,324.10万 | — | -0.29% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 394 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $29.37万 | — | -4.75% |
| 336 |
KAITOKAITO
|
$0.2062 | $0.2065 | $0.1957 | $36.54万 | $4,882.43万 | 1.48% |
| 605 |
USDEBUSDEB
|
$6.23 | $6.39 | $5.77 | $6.64万 | — | 1.96% |
| 156 |
MSFTBMSFTB
|
$509.08 | $530.05 | $508.33 | $127.53万 | — | -2.39% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006049 | $0.006235 | $0.005846 | $531.64万 | $3.81亿 | -1.77% |
| 310 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $41.10万 | — | 4.17% |