24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,631.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
XTZTezos
|
$0.242 | $0.2437 | $0.2302 | $45.89万 | $2.59亿 | 2.54% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01425 | $0.01442 | $0.01357 | $24.62万 | $1,205.45万 | -0.56% |
| 345 |
GENIUSGenius
|
$0.2781 | $0.283 | $0.2751 | $35.02万 | $1.02亿 | -0.82% |
| 202 |
NEXONexo
|
$0.693 | $0.729 | $0.685 | $81.78万 | $4.58亿 | -3.08% |
| 594 |
FWDIBFWDIB
|
$5.03 | $5.26 | $4.84 | $8.03万 | — | -3.64% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 249 |
PIXELPixels
|
$0.00393 | $0.00408 | $0.00378 | $57.21万 | $1,168.99万 | -2.72% |
| 46 |
XLM恒星币
|
$0.1465 | $0.1503 | $0.1411 | $1,246.59万 | $51.06亿 | 0.62% |
| 226 |
SPKSpark
|
$0.015652 | $0.016141 | $0.015299 | $70.53万 | $2,688.30万 | 0.36% |
| 439 |
YGGYield Guild Games
|
$0.02062 | $0.02091 | $0.01996 | $23.79万 | $1,081.33万 | -0.53% |
| 42 |
EUREUR
|
$1.1071 | $1.11 | $1.10 | $1,319.17万 | — | -0.29% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 384 |
RONINRONIN
|
$0.0423 | $0.0449 | $0.0414 | $30.61万 | — | -2.98% |
| 336 |
KAITOKAITO
|
$0.2062 | $0.2065 | $0.1957 | $36.63万 | $4,882.43万 | 1.73% |
| 605 |
USDEBUSDEB
|
$6.24 | $6.39 | $5.77 | $6.64万 | — | 2.13% |
| 163 |
MSFTBMSFTB
|
$509.01 | $530.05 | $508.33 | $119.72万 | — | -2.52% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.00608 | $0.006235 | $0.005846 | $532.57万 | $3.81亿 | -0.86% |
| 313 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.57万 | — | 4.19% |