24H 最高$1.62
24H 最低$1.41
今日开盘$1.592
24H 成交量$148.45万
流通市值$1.51亿
24H 涨跌额(-$0.17)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
XTZTezos
|
$0.2116 | $0.2275 | $0.2041 | $64.19万 | $2.40亿 | -6.91% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01284 | $0.01392 | $0.01211 | $25.19万 | $1,131.42万 | -7.76% |
| 187 |
GENIUSGenius
|
$0.2636 | $0.2771 | $0.2582 | $110.28万 | $1.02亿 | -3.97% |
| 178 |
NEXONexo
|
$0.661 | $0.7 | $0.647 | $113.80万 | $4.37亿 | -2.94% |
| 574 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.70万 | — | -4.28% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
PIXELPixels
|
$0.00338 | $0.00378 | $0.00323 | $60.24万 | $1,048.90万 | -10.58% |
| 41 |
XLM恒星币
|
$0.1369 | $0.145 | $0.13 | $1,480.15万 | $48.53亿 | -4.53% |
| 221 |
SPKSpark
|
$0.013641 | $0.015243 | $0.013218 | $80.88万 | $2,472.19万 | -10.25% |
| 401 |
YGGYield Guild Games
|
$0.01832 | $0.02006 | $0.01773 | $32.32万 | $1,014.66万 | -8.40% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $979.62万 | — | -0.23% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 397 |
RONINRONIN
|
$0.0374 | $0.0415 | $0.036 | $33.04万 | — | -9.88% |
| 208 |
KAITOKAITO
|
$0.1706 | $0.1994 | $0.1672 | $91.90万 | $4,514.51万 | -14.31% |
| 568 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.33万 | — | -4.25% |
| 578 |
MSFTBMSFTB
|
$518.84 | $523.03 | $517.11 | $6.23万 | — | -0.74% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 36 |
PENGUPudgy Penguins
|
$0.004805 | $0.005902 | $0.004608 | $1,982.45万 | $3.25亿 | -18.00% |
| 284 |
FOGOFOGO
|
$0.00173 | $0.00194 | $0.00164 | $55.74万 | — | -10.83% |