24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
XTZTezos
|
$0.2271 | $0.2448 | $0.2261 | $45.96万 | $2.64亿 | -6.39% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $18.10万 | $1,219.57万 | -2.26% |
| 351 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $30.63万 | $1.02亿 | -1.76% |
| 158 |
NEXONexo
|
$0.669 | $0.745 | $0.665 | $112.97万 | $4.59亿 | -3.46% |
| 529 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.63万 | — | -6.24% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 427 |
PIXELPixels
|
$0.00376 | $0.00398 | $0.00372 | $21.11万 | $1,155.94万 | -4.81% |
| 45 |
XLM恒星币
|
$0.1427 | $0.1506 | $0.1414 | $924.77万 | $52.19亿 | -1.79% |
| 247 |
SPKSpark
|
$0.015194 | $0.015947 | $0.015079 | $50.78万 | $2,662.42万 | -2.96% |
| 433 |
YGGYield Guild Games
|
$0.02001 | $0.02096 | $0.0198 | $20.51万 | $1,089.68万 | -3.52% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,003.47万 | — | -0.41% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 442 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.95万 | — | -2.13% |
| 318 |
KAITOKAITO
|
$0.1992 | $0.2096 | $0.1967 | $35.74万 | $4,946.93万 | -2.26% |
| 572 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.51万 | — | -16.34% |
| 181 |
MSFTBMSFTB
|
$522.39 | $526.21 | $506.92 | $86.14万 | — | 1.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005836 | $0.00625 | $0.005791 | $400.07万 | $3.83亿 | -3.98% |
| 320 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.56万 | — | -3.48% |