24H 最高$35.10
24H 最低$31.34
今日开盘$34.42
24H 成交量$19.06万
流通市值—
24H 涨跌额(-$2.61)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
XTZTezos
|
$0.2283 | $0.2448 | $0.2274 | $46.08万 | $2.64亿 | -5.07% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01389 | $0.01458 | $0.01365 | $16.19万 | $1,219.57万 | -1.98% |
| 362 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $29.28万 | $1.02亿 | -1.72% |
| 158 |
NEXONexo
|
$0.672 | $0.745 | $0.665 | $112.05万 | $4.59亿 | -2.89% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.17万 | — | -6.21% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 427 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $20.74万 | $1,155.94万 | -3.80% |
| 47 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $924.38万 | $52.19亿 | -0.48% |
| 244 |
SPKSpark
|
$0.015256 | $0.015947 | $0.015123 | $50.36万 | $2,662.42万 | -2.46% |
| 430 |
YGGYield Guild Games
|
$0.02011 | $0.02096 | $0.0198 | $20.46万 | $1,089.68万 | -2.66% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,030.89万 | — | -0.49% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 436 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.13万 | — | -1.66% |
| 327 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1967 | $34.17万 | $4,946.93万 | -1.48% |
| 551 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.69万 | — | -14.17% |
| 172 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.35万 | — | 0.88% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.005907 | $0.00625 | $0.005791 | $392.85万 | $3.83亿 | -2.65% |
| 308 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00193 | $36.83万 | — | -4.46% |